Endeavour Mining - 株価

株価
29.00
毎日の変更
0.45 1.58%
毎月
-2.06%
毎年
-8.05%
Q2 予測
29.23
価格 Chg 日 年 日付
Barrick Gold 22.40 -0.43 -1.88% 2.85% 2024-06-26
Adriatic Metals 3.98 0.01 0.25% 28.80% 2024-06-26
Agnico Eagle Mines 87.55 -2.14 -2.39% 35.34% 2024-06-26
Alamos Gold 21.33 -0.11 -0.51% 39.78% 2024-06-25
B2Gold 3.53 -0.08 -2.22% -24.73% 2024-06-26
CoEUR Mining 5.45 -0.03 -0.55% 87.29% 2024-06-26
Centerra Gold 9.22 -0.36 -3.76% 19.59% 2024-06-26
China Gold Intl Res 8.99 0.08 0.90% 80.52% 2024-06-25
Dundee Precious Metals 10.83 -0.12 -1.10% 22.93% 2024-06-25
Endeavour 1,670.00 11.00 0.66% -10.98% 2024-06-26
Equinox Gold 7.15 -0.09 -1.24% 16.45% 2024-06-25
Franco-Nevada 159.93 -1.82 -1.13% -12.65% 2024-06-26
First Majestic Silver 8.06 -0.26 -3.12% 11.48% 2024-06-26
Fortuna Silver Mines 6.67 -0.08 -1.19% 60.34% 2024-06-26
Harmony Gold Mining 9.18 0.12 1.32% 118.05% 2024-06-25
Iamgold 4.98 -0.11 -2.16% 46.04% 2024-06-26
Kinross 10.33 -0.13 -1.24% 68.79% 2024-06-26
Lundin Mining 14.71 -0.35 -2.32% 41.31% 2024-06-26
MAG Silver 15.72 -0.55 -3.38% 8.34% 2024-06-26
OceanaGold 3.12 -0.01 -0.32% 20.46% 2024-06-26
Osisko Gold Royalties 20.99 -0.27 -1.27% 5.00% 2024-06-26
Polymetal International 215.00 -36.70 -14.58% -59.84% 2024-06-26
Royal Gold Usa) 123.16 -1.46 -1.17% 7.80% 2024-06-25
SSR Mining 6.03 -0.26 -4.13% -67.46% 2024-06-26
Torex Gold Resources 20.51 -0.73 -3.44% 10.45% 2024-06-26
Wesdome Gold Mines 11.12 -0.18 -1.59% 69.00% 2024-06-25

価格 日 年 日付
TSX 21725 -63.60 -0.29% 10.91% 2024-06-26
Canada TSX 60 Index 1298 -4.17 -0.32% 9.13% 2024-06-26